시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,745	90	+ 2.46%	178,859	675
14:36	3,745	90	+ 2.46%	178,710	674
14:35	3,750	95	+ 2.60%	178,347	673
14:34	3,750	95	+ 2.60%	178,209	672
14:33	3,750	95	+ 2.60%	178,063	672
14:32	3,745	90	+ 2.46%	177,749	670
14:31	3,745	90	+ 2.46%	177,604	670
14:30	3,745	90	+ 2.46%	177,463	669
14:29	3,755	100	+ 2.74%	176,539	666
14:26	3,760	105	+ 2.87%	176,448	666