시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,740	85	+ 2.33%	181,791	686
14:47	3,745	90	+ 2.46%	180,130	679
14:46	3,745	90	+ 2.46%	179,976	679
14:45	3,745	90	+ 2.46%	179,843	678
14:44	3,750	95	+ 2.60%	179,735	678
14:43	3,750	95	+ 2.60%	179,675	678
14:41	3,750	95	+ 2.60%	179,672	678
14:40	3,745	90	+ 2.46%	179,590	677
14:39	3,745	90	+ 2.46%	179,165	676
14:38	3,745	90	+ 2.46%	179,037	675