시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,790	135	+ 3.69%	26,700	100
09:04	3,775	120	+ 3.28%	20,999	79
09:03	3,735	80	+ 2.19%	13,753	51
09:02	3,735	80	+ 2.19%	12,236	46
09:01	3,770	115	+ 3.15%	8,516	32
09:00	3,710	55	+ 1.51%	5,266	20