시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,745	90	+ 2.46%	184,883	697
14:57	3,740	85	+ 2.33%	184,161	694
14:56	3,735	80	+ 2.19%	183,187	691
14:55	3,735	80	+ 2.19%	183,038	690
14:54	3,735	80	+ 2.19%	182,804	689
14:53	3,735	80	+ 2.19%	182,665	689
14:52	3,740	85	+ 2.33%	182,399	688
14:51	3,740	85	+ 2.33%	182,204	687
14:50	3,740	85	+ 2.33%	182,073	687
14:49	3,740	85	+ 2.33%	181,922	686