시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,750	95	+ 2.60%	47,238	178
09:14	3,785	130	+ 3.56%	45,721	173
09:13	3,790	135	+ 3.69%	44,842	169
09:12	3,800	145	+ 3.97%	44,702	169
09:11	3,790	135	+ 3.69%	41,185	155
09:10	3,795	140	+ 3.83%	40,473	153
09:09	3,820	165	+ 4.51%	40,034	151
09:08	3,830	175	+ 4.79%	39,724	150
09:07	3,810	155	+ 4.24%	35,718	135
09:06	3,830	175	+ 4.79%	34,242	129