시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,790	135	+ 3.69%	64,474	244
09:24	3,810	155	+ 4.24%	61,394	232
09:23	3,810	155	+ 4.24%	60,082	227
09:22	3,805	150	+ 4.10%	57,980	219
09:21	3,795	140	+ 3.83%	57,705	218
09:20	3,810	155	+ 4.24%	57,561	218
09:19	3,810	155	+ 4.24%	56,561	214
09:18	3,790	135	+ 3.69%	56,310	213
09:17	3,790	135	+ 3.69%	56,195	212
09:16	3,780	125	+ 3.42%	49,566	187