시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,777	122	+ 3.34%	76,107	288
09:36	3,770	115	+ 3.15%	76,065	288
09:34	3,790	135	+ 3.69%	75,907	287
09:32	3,795	140	+ 3.83%	75,667	286
09:31	3,805	150	+ 4.10%	75,648	286
09:30	3,785	130	+ 3.56%	67,255	254
09:29	3,805	150	+ 4.10%	66,672	252
09:28	3,805	150	+ 4.10%	65,672	248
09:27	3,800	145	+ 3.97%	64,885	245
09:26	3,805	150	+ 4.10%	64,785	245