시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,745	90	+ 2.46%	79,123	299
09:47	3,745	90	+ 2.46%	78,849	298
09:46	3,750	95	+ 2.60%	78,432	297
09:45	3,755	100	+ 2.74%	77,932	295
09:44	3,760	105	+ 2.87%	77,477	293
09:43	3,755	100	+ 2.74%	76,923	291
09:42	3,770	115	+ 3.15%	76,307	289
09:41	3,780	125	+ 3.42%	76,180	288
09:39	3,785	130	+ 3.56%	76,174	288
09:38	3,785	130	+ 3.56%	76,124	288