시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,720	65	+ 1.78%	84,228	318
09:59	3,720	65	+ 1.78%	84,198	318
09:58	3,750	95	+ 2.60%	81,646	309
09:57	3,750	95	+ 2.60%	81,628	309
09:56	3,750	95	+ 2.60%	81,150	307
09:55	3,755	100	+ 2.74%	79,799	302
09:54	3,755	100	+ 2.74%	79,798	302
09:53	3,760	105	+ 2.87%	79,704	301
09:52	3,755	100	+ 2.74%	79,700	301
09:50	3,760	105	+ 2.87%	79,500	301