시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,780	125	+ 3.42%	101,966	385
10:09	3,740	85	+ 2.33%	93,693	354
10:08	3,755	100	+ 2.74%	91,637	346
10:07	3,755	100	+ 2.74%	91,380	345
10:06	3,750	95	+ 2.60%	88,282	333
10:05	3,740	85	+ 2.33%	87,945	332
10:04	3,730	75	+ 2.05%	87,572	331
10:03	3,725	70	+ 1.92%	86,386	326
10:02	3,720	65	+ 1.78%	86,142	325
10:01	3,705	50	+ 1.37%	84,874	321