시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,760	105	+ 2.87%	115,633	436
10:19	3,755	100	+ 2.74%	115,597	436
10:18	3,750	95	+ 2.60%	115,398	436
10:17	3,750	95	+ 2.60%	114,298	431
10:16	3,755	100	+ 2.74%	113,477	428
10:15	3,755	100	+ 2.74%	113,459	428
10:14	3,755	100	+ 2.74%	113,349	428
10:13	3,765	110	+ 3.01%	112,253	424
10:12	3,785	130	+ 3.56%	110,099	416
10:11	3,785	130	+ 3.56%	107,924	407