시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,740	85	+ 2.33%	119,573	451
10:29	3,740	85	+ 2.33%	119,565	451
10:28	3,730	75	+ 2.05%	119,564	451
10:27	3,730	75	+ 2.05%	119,344	450
10:26	3,730	75	+ 2.05%	119,135	450
10:25	3,725	70	+ 1.92%	118,551	447
10:24	3,730	75	+ 2.05%	118,314	447
10:23	3,730	75	+ 2.05%	118,165	446
10:22	3,740	85	+ 2.33%	116,373	439
10:21	3,745	90	+ 2.46%	116,063	438