시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,725	70	+ 1.92%	121,801	460
10:40	3,715	60	+ 1.64%	121,788	459
10:39	3,725	70	+ 1.92%	121,246	457
10:38	3,730	75	+ 2.05%	120,798	456
10:37	3,730	75	+ 2.05%	120,790	456
10:36	3,730	75	+ 2.05%	120,782	456
10:34	3,730	75	+ 2.05%	120,282	454
10:33	3,730	75	+ 2.05%	120,046	453
10:32	3,725	70	+ 1.92%	119,847	452
10:31	3,730	75	+ 2.05%	119,786	452