시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,750	95	+ 2.60%	123,863	467
10:55	3,745	90	+ 2.46%	123,793	467
10:52	3,745	90	+ 2.46%	123,780	467
10:51	3,745	90	+ 2.46%	123,641	466
10:49	3,740	85	+ 2.33%	123,610	466
10:47	3,730	75	+ 2.05%	123,558	466
10:46	3,730	75	+ 2.05%	123,557	466
10:45	3,745	90	+ 2.46%	122,530	462
10:44	3,745	90	+ 2.46%	122,529	462
10:43	3,735	80	+ 2.19%	122,525	462