시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,735	80	+ 2.19%	188,901	712
15:08	3,740	85	+ 2.33%	188,751	712
15:07	3,735	80	+ 2.19%	188,319	710
15:06	3,740	85	+ 2.33%	187,618	707
15:05	3,740	85	+ 2.33%	187,483	707
15:04	3,745	90	+ 2.46%	186,850	704
15:03	3,745	90	+ 2.46%	186,727	704
15:02	3,750	95	+ 2.60%	186,459	703
15:00	3,740	85	+ 2.33%	185,064	698
14:59	3,740	85	+ 2.33%	185,053	698