시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,795	140	+ 3.83%	139,294	526
11:06	3,795	140	+ 3.83%	139,282	526
11:05	3,795	140	+ 3.83%	139,279	526
11:04	3,800	145	+ 3.97%	138,784	524
11:03	3,800	145	+ 3.97%	134,928	509
11:02	3,790	135	+ 3.69%	133,088	502
11:01	3,790	135	+ 3.69%	132,376	499
11:00	3,770	115	+ 3.15%	125,648	474
10:59	3,750	95	+ 2.60%	125,580	474
10:57	3,750	95	+ 2.60%	123,868	467