시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,785	130	+ 3.56%	141,667	535
11:20	3,785	130	+ 3.56%	141,664	535
11:19	3,770	115	+ 3.15%	141,578	534
11:16	3,790	135	+ 3.69%	141,378	534
11:15	3,790	135	+ 3.69%	141,372	534
11:14	3,795	140	+ 3.83%	140,752	531
11:12	3,795	140	+ 3.83%	140,574	530
11:11	3,790	135	+ 3.69%	140,097	529
11:10	3,790	135	+ 3.69%	140,095	529
11:08	3,790	135	+ 3.69%	140,094	529