시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,770	115	+ 3.15%	143,421	541
11:35	3,770	115	+ 3.15%	143,410	541
11:34	3,770	115	+ 3.15%	143,203	540
11:33	3,775	120	+ 3.28%	143,193	540
11:32	3,775	120	+ 3.28%	143,108	540
11:30	3,775	120	+ 3.28%	143,047	540
11:29	3,760	105	+ 2.87%	142,934	539
11:27	3,780	125	+ 3.42%	142,933	539
11:26	3,780	125	+ 3.42%	142,879	539
11:25	3,750	95	+ 2.60%	142,878	539