시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,780	125	+ 3.42%	148,271	560
11:48	3,780	125	+ 3.42%	147,683	557
11:46	3,780	125	+ 3.42%	147,623	557
11:45	3,770	115	+ 3.15%	146,747	554
11:44	3,770	115	+ 3.15%	144,694	546
11:43	3,755	100	+ 2.74%	144,693	546
11:41	3,760	105	+ 2.87%	144,654	546
11:40	3,765	110	+ 3.01%	144,500	545
11:39	3,760	105	+ 2.87%	144,320	545
11:37	3,770	115	+ 3.15%	143,488	541