시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,775	120	+ 3.28%	151,033	570
12:02	3,775	120	+ 3.28%	150,890	569
12:01	3,770	115	+ 3.15%	150,585	568
12:00	3,770	115	+ 3.15%	150,410	568
11:58	3,770	115	+ 3.15%	150,409	568
11:56	3,770	115	+ 3.15%	150,327	567
11:53	3,775	120	+ 3.28%	149,927	566
11:52	3,775	120	+ 3.28%	149,827	565
11:51	3,775	120	+ 3.28%	149,511	564
11:50	3,775	120	+ 3.28%	148,322	560