시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,755	100	+ 2.74%	153,435	579
12:18	3,755	100	+ 2.74%	153,275	578
12:16	3,755	100	+ 2.74%	153,260	578
12:14	3,760	105	+ 2.87%	152,256	575
12:13	3,765	110	+ 3.01%	152,067	574
12:12	3,770	115	+ 3.15%	151,771	573
12:09	3,770	115	+ 3.15%	151,750	573
12:08	3,770	115	+ 3.15%	151,338	571
12:05	3,770	115	+ 3.15%	151,238	571
12:04	3,775	120	+ 3.28%	151,042	570