시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,755	100	+ 2.74%	154,070	581
12:34	3,770	115	+ 3.15%	153,772	580
12:33	3,770	115	+ 3.15%	153,708	580
12:32	3,770	115	+ 3.15%	153,706	580
12:30	3,770	115	+ 3.15%	153,702	580
12:27	3,755	100	+ 2.74%	153,641	580
12:25	3,755	100	+ 2.74%	153,620	580
12:24	3,760	105	+ 2.87%	153,618	580
12:23	3,755	100	+ 2.74%	153,614	580
12:22	3,760	105	+ 2.87%	153,535	579