시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,770	115	+ 3.15%	156,451	590
12:46	3,765	110	+ 3.01%	156,226	589
12:45	3,770	115	+ 3.15%	155,625	587
12:44	3,770	115	+ 3.15%	155,624	587
12:43	3,770	115	+ 3.15%	155,619	587
12:41	3,775	120	+ 3.28%	155,475	587
12:40	3,765	110	+ 3.01%	155,414	586
12:39	3,760	105	+ 2.87%	155,005	585
12:38	3,750	95	+ 2.60%	154,371	582
12:36	3,750	95	+ 2.60%	154,071	581