시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,755	100	+ 2.74%	159,219	601
13:10	3,765	110	+ 3.01%	159,215	601
13:08	3,765	110	+ 3.01%	158,957	600
13:06	3,755	100	+ 2.74%	158,956	600
13:05	3,755	100	+ 2.74%	158,456	598
13:03	3,755	100	+ 2.74%	157,805	595
13:02	3,755	100	+ 2.74%	157,705	595
12:56	3,770	115	+ 3.15%	157,258	593
12:55	3,770	115	+ 3.15%	157,248	593
12:54	3,775	120	+ 3.28%	156,549	591