시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,770	115	+ 3.15%	165,083	623
13:27	3,760	105	+ 2.87%	164,583	621
13:26	3,750	95	+ 2.60%	164,572	621
13:25	3,750	95	+ 2.60%	164,482	621
13:24	3,750	95	+ 2.60%	163,314	616
13:23	3,755	100	+ 2.74%	162,239	612
13:21	3,770	115	+ 3.15%	162,013	611
13:16	3,775	120	+ 3.28%	161,954	611
13:15	3,775	120	+ 3.28%	161,953	611
13:13	3,765	110	+ 3.01%	159,276	601