시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,745	90	+ 2.46%	196,022	739
15:19	3,755	100	+ 2.74%	193,384	729
15:18	3,750	95	+ 2.60%	191,053	720
15:17	3,745	90	+ 2.46%	190,920	720
15:16	3,745	90	+ 2.46%	190,745	719
15:15	3,735	80	+ 2.19%	190,627	719
15:14	3,735	80	+ 2.19%	190,563	718
15:13	3,735	80	+ 2.19%	190,384	718
15:12	3,735	80	+ 2.19%	189,428	714
15:10	3,745	90	+ 2.46%	189,075	713