시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,390	130	+ 1.40%	12,794	121
12:18	9,400	140	+ 1.51%	11,440	108
12:15	9,390	130	+ 1.40%	11,347	107
12:09	9,390	130	+ 1.40%	11,197	106
12:07	9,400	140	+ 1.51%	11,182	105
12:02	9,390	130	+ 1.40%	11,091	105
12:00	9,420	160	+ 1.73%	11,033	104
11:55	9,420	160	+ 1.73%	11,032	104
11:54	9,430	170	+ 1.84%	10,939	103
11:53	9,400	140	+ 1.51%	10,771	102