시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,400	140	+ 1.51%	13,384	126
12:45	9,400	140	+ 1.51%	13,348	126
12:43	9,400	140	+ 1.51%	13,338	126
12:41	9,400	140	+ 1.51%	13,283	125
12:40	9,380	120	+ 1.30%	13,268	125
12:39	9,390	130	+ 1.40%	13,068	123
12:36	9,390	130	+ 1.40%	13,067	123
12:32	9,390	130	+ 1.40%	13,065	123
12:31	9,380	120	+ 1.30%	12,990	122
12:26	9,390	130	+ 1.40%	12,857	121