시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,410	150	+ 1.62%	15,268	144
13:13	9,420	160	+ 1.73%	15,218	143
13:08	9,420	160	+ 1.73%	15,174	143
13:07	9,420	160	+ 1.73%	15,148	143
13:03	9,410	150	+ 1.62%	15,082	142
13:02	9,420	160	+ 1.73%	15,018	142
12:59	9,420	160	+ 1.73%	14,968	141
12:53	9,390	130	+ 1.40%	13,641	129
12:52	9,410	150	+ 1.62%	13,563	128
12:50	9,420	160	+ 1.73%	13,552	128