시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,450	190	+ 2.05%	16,507	156
13:35	9,390	130	+ 1.40%	16,505	156
13:32	9,430	170	+ 1.84%	16,446	155
13:30	9,420	160	+ 1.73%	16,292	153
13:28	9,410	150	+ 1.62%	16,105	152
13:25	9,380	120	+ 1.30%	15,463	146
13:23	9,380	120	+ 1.30%	15,405	145
13:22	9,390	130	+ 1.40%	15,350	145
13:20	9,410	150	+ 1.62%	15,283	144
13:17	9,410	150	+ 1.62%	15,273	144