시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,420	160	+ 1.73%	16,989	160
14:13	9,420	160	+ 1.73%	16,973	160
14:07	9,390	130	+ 1.40%	16,805	158
14:06	9,410	150	+ 1.62%	16,776	158
14:01	9,410	150	+ 1.62%	16,737	158
14:00	9,410	150	+ 1.62%	16,671	157
13:59	9,420	160	+ 1.73%	16,651	157
13:58	9,420	160	+ 1.73%	16,637	157
13:53	9,420	160	+ 1.73%	16,617	157
13:46	9,420	160	+ 1.73%	16,517	156