시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,400	140	+ 1.51%	17,963	169
14:30	9,410	150	+ 1.62%	17,867	168
14:27	9,430	170	+ 1.84%	17,848	168
14:26	9,430	170	+ 1.84%	17,838	168
14:24	9,430	170	+ 1.84%	17,738	167
14:22	9,430	170	+ 1.84%	17,693	167
14:20	9,430	170	+ 1.84%	17,688	167
14:18	9,430	170	+ 1.84%	17,684	167
14:17	9,430	170	+ 1.84%	17,624	166
14:15	9,430	170	+ 1.84%	17,117	161