시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,380	120	+ 1.30%	19,434	183
14:48	9,400	140	+ 1.51%	19,373	182
14:47	9,400	140	+ 1.51%	19,273	182
14:46	9,380	120	+ 1.30%	18,732	176
14:45	9,380	120	+ 1.30%	18,715	176
14:42	9,380	120	+ 1.30%	18,670	176
14:41	9,380	120	+ 1.30%	18,622	175
14:40	9,380	120	+ 1.30%	18,606	175
14:37	9,380	120	+ 1.30%	18,586	175
14:36	9,390	130	+ 1.40%	18,502	174