시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,390	130	+ 1.40%	20,904	197
15:07	9,400	140	+ 1.51%	20,902	197
15:06	9,400	140	+ 1.51%	20,831	196
15:04	9,380	120	+ 1.30%	20,230	191
15:03	9,380	120	+ 1.30%	20,215	190
15:02	9,400	140	+ 1.51%	20,201	190
15:00	9,370	110	+ 1.19%	20,104	189
14:58	9,380	120	+ 1.30%	19,994	188
14:57	9,380	120	+ 1.30%	19,933	188
14:56	9,390	130	+ 1.40%	19,454	183