시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,500	240	+ 2.59%	3,605	34
09:14	9,510	250	+ 2.70%	3,594	34
09:13	9,510	250	+ 2.70%	3,354	32
09:12	9,520	260	+ 2.81%	3,210	30
09:11	9,490	230	+ 2.48%	2,696	25
09:08	9,490	230	+ 2.48%	2,633	25
09:07	9,490	230	+ 2.48%	2,546	24
09:06	9,510	250	+ 2.70%	2,480	23
09:05	9,520	260	+ 2.81%	2,338	22
09:04	9,460	200	+ 2.16%	1,474	14