시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,520	260	+ 2.81%	5,187	49
09:24	9,530	270	+ 2.92%	5,157	49
09:23	9,500	240	+ 2.59%	4,876	46
09:22	9,500	240	+ 2.59%	4,566	43
09:21	9,510	250	+ 2.70%	4,280	41
09:20	9,480	220	+ 2.38%	4,153	39
09:19	9,480	220	+ 2.38%	3,987	38
09:18	9,510	250	+ 2.70%	3,805	36
09:17	9,510	250	+ 2.70%	3,771	36
09:16	9,510	250	+ 2.70%	3,755	36