시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,520	260	+ 2.81%	6,205	59
09:34	9,530	270	+ 2.92%	6,043	57
09:33	9,520	260	+ 2.81%	6,035	57
09:32	9,520	260	+ 2.81%	5,901	56
09:31	9,500	240	+ 2.59%	5,796	55
09:30	9,530	270	+ 2.92%	5,420	51
09:29	9,520	260	+ 2.81%	5,414	51
09:28	9,520	260	+ 2.81%	5,363	51
09:27	9,520	260	+ 2.81%	5,353	51
09:26	9,520	260	+ 2.81%	5,326	50