시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,430	170	+ 1.84%	6,489	62
09:55	9,430	170	+ 1.84%	6,473	61
09:52	9,430	170	+ 1.84%	6,446	61
09:51	9,450	190	+ 2.05%	6,426	61
09:47	9,480	220	+ 2.38%	6,332	60
09:46	9,480	220	+ 2.38%	6,331	60
09:44	9,450	190	+ 2.05%	6,326	60
09:43	9,460	200	+ 2.16%	6,226	59
09:42	9,460	200	+ 2.16%	6,223	59
09:40	9,490	230	+ 2.48%	6,206	59