시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,430	170	+ 1.84%	7,405	70
10:08	9,430	170	+ 1.84%	7,404	70
10:05	9,430	170	+ 1.84%	7,403	70
10:04	9,430	170	+ 1.84%	7,402	70
10:03	9,400	140	+ 1.51%	7,123	67
10:01	9,400	140	+ 1.51%	7,122	67
10:00	9,390	130	+ 1.40%	7,121	67
09:59	9,390	130	+ 1.40%	7,110	67
09:58	9,440	180	+ 1.94%	6,502	62
09:57	9,440	180	+ 1.94%	6,501	62