시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,310	50	+ 0.54%	8,199	78
10:25	9,330	70	+ 0.76%	7,999	76
10:22	9,330	70	+ 0.76%	7,866	74
10:20	9,320	60	+ 0.65%	7,856	74
10:17	9,320	60	+ 0.65%	7,848	74
10:14	9,320	60	+ 0.65%	7,820	74
10:13	9,350	90	+ 0.97%	7,694	73
10:12	9,420	160	+ 1.73%	7,454	71
10:11	9,430	170	+ 1.84%	7,453	71
10:10	9,430	170	+ 1.84%	7,452	71