시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,310	50	+ 0.54%	8,964	85
10:39	9,320	60	+ 0.65%	8,913	84
10:38	9,320	60	+ 0.65%	8,853	84
10:37	9,320	60	+ 0.65%	8,733	83
10:36	9,300	40	+ 0.43%	8,723	82
10:34	9,310	50	+ 0.54%	8,659	82
10:33	9,290	30	+ 0.32%	8,610	81
10:31	9,310	50	+ 0.54%	8,583	81
10:30	9,310	50	+ 0.54%	8,292	78
10:29	9,310	50	+ 0.54%	8,221	78