시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,420	160	+ 1.73%	9,581	90
11:02	9,410	150	+ 1.62%	9,576	90
10:59	9,350	90	+ 0.97%	9,476	89
10:57	9,330	70	+ 0.76%	9,335	88
10:56	9,330	70	+ 0.76%	9,287	88
10:54	9,320	60	+ 0.65%	9,286	88
10:52	9,320	60	+ 0.65%	9,201	87
10:50	9,300	40	+ 0.43%	9,172	87
10:48	9,310	50	+ 0.54%	8,990	85
10:44	9,320	60	+ 0.65%	8,965	85