시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,410	150	+ 1.62%	10,275	97
11:17	9,430	170	+ 1.84%	10,269	97
11:14	9,440	180	+ 1.94%	10,113	95
11:12	9,430	170	+ 1.84%	10,088	95
11:11	9,390	130	+ 1.40%	9,949	94
11:09	9,350	90	+ 0.97%	9,876	93
11:08	9,410	150	+ 1.62%	9,621	91
11:07	9,410	150	+ 1.62%	9,620	91
11:05	9,410	150	+ 1.62%	9,600	91
11:04	9,410	150	+ 1.62%	9,599	91