시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,410	150	+ 1.62%	10,497	99
11:51	9,400	140	+ 1.51%	10,496	99
11:48	9,400	140	+ 1.51%	10,495	99
11:44	9,400	140	+ 1.51%	10,379	98
11:43	9,380	120	+ 1.30%	10,373	98
11:42	9,380	120	+ 1.30%	10,372	98
11:36	9,410	150	+ 1.62%	10,371	98
11:33	9,410	150	+ 1.62%	10,369	98
11:27	9,440	180	+ 1.94%	10,281	97
11:20	9,450	190	+ 2.05%	10,276	97