시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,390	130	+ 1.40%	21,687	204
15:19	9,410	150	+ 1.62%	21,569	203
15:18	9,430	170	+ 1.84%	21,376	201
15:17	9,440	180	+ 1.94%	21,344	201
15:16	9,420	160	+ 1.73%	21,300	201
15:15	9,440	180	+ 1.94%	21,289	200
15:13	9,440	180	+ 1.94%	21,198	200
15:12	9,410	150	+ 1.62%	21,091	199
15:11	9,380	120	+ 1.30%	21,055	198
15:10	9,390	130	+ 1.40%	20,916	197