시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,644	36	- 2.14%	67,136	111
13:59	1,648	32	- 1.91%	67,129	111
13:58	1,650	30	- 1.79%	67,121	111
13:57	1,650	30	- 1.79%	67,103	111
13:56	1,657	23	- 1.37%	66,934	111
13:55	1,644	36	- 2.14%	66,906	111
13:54	1,644	36	- 2.14%	66,900	111
13:53	1,644	36	- 2.14%	66,893	111
13:52	1,657	23	- 1.37%	66,887	111
13:51	1,645	35	- 2.08%	66,873	111