시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,654	26	- 1.55%	68,992	114
14:09	1,656	24	- 1.43%	68,983	114
14:08	1,647	33	- 1.96%	68,790	114
14:07	1,643	37	- 2.20%	68,568	114
14:06	1,643	37	- 2.20%	68,561	114
14:05	1,647	33	- 1.96%	68,554	114
14:04	1,647	33	- 1.96%	68,546	114
14:03	1,642	38	- 2.26%	68,538	114
14:02	1,644	36	- 2.14%	67,151	111
14:01	1,647	33	- 1.96%	67,144	111