시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,645	35	- 2.08%	69,542	115
14:19	1,645	35	- 2.08%	69,536	115
14:18	1,646	34	- 2.02%	69,529	115
14:17	1,645	35	- 2.08%	69,522	115
14:16	1,645	35	- 2.08%	69,515	115
14:15	1,648	32	- 1.91%	69,508	115
14:14	1,649	31	- 1.85%	69,500	115
14:13	1,650	30	- 1.79%	69,486	115
14:12	1,650	30	- 1.79%	69,399	115
14:11	1,657	23	- 1.37%	69,040	115