시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,651	29	- 1.73%	73,506	122
14:29	1,652	28	- 1.67%	73,498	122
14:28	1,652	28	- 1.67%	73,467	122
14:27	1,653	27	- 1.61%	73,459	122
14:26	1,670	10	- 0.60%	71,906	119
14:25	1,656	24	- 1.43%	71,778	119
14:24	1,660	20	- 1.19%	70,711	117
14:23	1,650	30	- 1.79%	69,757	116
14:22	1,647	33	- 1.96%	69,750	116
14:21	1,650	30	- 1.79%	69,704	116