시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,644	36	- 2.14%	74,764	124
14:39	1,648	32	- 1.91%	74,442	123
14:38	1,648	32	- 1.91%	74,434	123
14:37	1,644	36	- 2.14%	74,426	123
14:36	1,643	37	- 2.20%	74,074	123
14:35	1,650	30	- 1.79%	74,026	123
14:34	1,650	30	- 1.79%	74,018	123
14:33	1,644	36	- 2.14%	74,009	123
14:32	1,650	30	- 1.79%	73,530	122
14:31	1,644	36	- 2.14%	73,522	122